Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.044,32 -626,72 (-1,58%) Bitcoin EUR
62.247,86 -2.153,86 (-3,34%) CMC Crypto 200
1.454,89 -47,77 (-3,19%) Nasdaq Compositive
16.691,54 -110,00 (-0,65%) S&P 500
5.259,35 -47,66 (-0,90%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:2055.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 13.74 | +12.19 | +786.45% | 762 | 62 |
| 7.90 | -22.75 | -74.23% | 6 | 23 | 2024-05-24 | 18.65 | +15.15 | +432.86% | 70 | 273 |
| - | - | - | - | - | 2024-05-28 | 8.50 | +3.11 | +57.70% | 9 | 37 |
| - | - | - | - | - | 2024-05-29 | 21.78 | +16.18 | +288.93% | 14 | 18 |
| - | - | - | - | - | 2024-06-03 | 9.80 | 0.00 | - | 1 | 7 |
| 33.61 | -9.72 | -22.43% | 1 | 8 | 2024-06-07 | 28.46 | +12.74 | +81.04% | 6 | 58 |
| - | - | - | - | - | 2024-06-14 | 18.15 | 0.00 | - | 2 | 7 |
| 35.75 | -22.70 | -38.84% | 7 | 297 | 2024-06-21 | 43.87 | +23.51 | +115.47% | 14 | 320 |
| 63.89 | -13.01 | -16.92% | 2 | 25 | 2024-07-19 | 39.59 | 0.00 | - | 2 | 267 |
